15:11Telli
Telli
Minu töölaud
  • OMX Baltic0,79%310,84
  • OMX Riga0,07%908,51
  • OMX Tallinn0,59%2 112,46
  • OMX Vilnius0,78%1 482,09
  • S&P 5000,81%7 543,64
  • DOW 300,27%52 487,41
  • Nasdaq 1,3%26 206,89
  • FTSE 100−0,16%10 472,45
  • Nikkei 2251,38%67 743,85
  • CMC Crypto 2000,00%0,00
  • USD/EUR0,00%0,87
  • GBP/EUR0,00%1,17
  • EUR/RUB0,00%87,19
  • OMX Baltic0,79%310,84
  • OMX Riga0,07%908,51
  • OMX Tallinn0,59%2 112,46
  • OMX Vilnius0,78%1 482,09
  • S&P 5000,81%7 543,64
  • DOW 300,27%52 487,41
  • Nasdaq 1,3%26 206,89
  • FTSE 100−0,16%10 472,45
  • Nikkei 2251,38%67 743,85
  • CMC Crypto 2000,00%0,00
  • USD/EUR0,00%0,87
  • GBP/EUR0,00%1,17
  • EUR/RUB0,00%87,19

Turud ja hinnad

NimiSümbolViimaneMuutusMuutus %OstMüükKäiveKõrgeimMadalaim
Arco VaraARC1T.TL1,34+0,01+0,38%1,331,34207,941,341,33
Coop PankCPA1T.TL2,30+0,01+0,22%2,292,3016 985,202,302,28
EfTEN Real Estate Fund sh.EFT1T.TL19,100,000,00%19,0519,107669,7019,1019,05
Ekspress GruppEEG1T.TL1,26+0,01+0,40%1,251,26229,681,261,26
Harju Elekter GroupHAE1T.TL5,38−0,02−0,37%5,365,3818 282,265,405,38
HepsorHPR1T.TL5,44−0,06−1,09%5,445,52535,385,545,44
InfortarINF1T.TL50,00+1,10+2,25%49,8050,00118 364,2050,4048,90
LHV GroupLHV1T.TL3,34+0,01+0,15%3,343,35104 736,263,353,34
LivenLVN1T.TL3,75+0,06+1,63%3,703,7611 837,173,783,69
Merko EhitusMRK1T.TL26,80+0,20+0,75%26,7026,8092 402,8526,8026,50
NordeconNCN1T.TL0,57+0,01+1,42%0,570,57852,530,570,56
Nordic FibreboardSKN1T.TL0,630,000,00%0,610,631,250,630,63
PRFoodsPRF1T.TL0,06+0,00+2,07%0,060,06155,330,060,06
Pro Kapital GruppPKG1T.TL0,680,000,00%0,680,691724,230,680,67
Silvano Fashion GroupSFG1T.TL1,09−0,01−0,46%1,091,101127,011,101,09
Tallink GruppTAL1T.TL0,620,000,00%0,610,6223 842,850,620,61
Tallinna SadamTSM1T.TL1,27−0,01−0,78%1,261,2757 110,321,281,26
Tallinna VesiTVE1T.TL11,200,000,00%11,1511,2011 023,3011,2011,05
TKM GruppTKM1T.TL9,150,000,00%9,149,1515 977,209,169,14
Trigon Property DevelopmentTPD1T.TL0,580,000,00%0,560,5862,780,580,58
Amber Latvijas balzamsBAL1R.RG1,600,000,00%1,601,61834,391,611,53
DelfinGroupDGR1R.RG1,540,000,00%1,531,5411 970,491,541,53
Eleving GroupELEVR.RG1,660,000,00%1,661,664533,901,671,66
INDEXOIDX1R.RG8,70−0,06−0,68%8,648,702026,688,708,68
LAU Infra GrupaIGR1R.RG1,50+0,00+0,13%1,501,502748,461,501,49
Rigas kugu buvetavaRKB1R.RG———0,340,34———
SAF TehnikaSAF1R.RG12,05+0,30+2,55%11,9012,0513 271,2012,1011,75
Siguldas CMASSCM1R.RG———5,706,20———
AB Amber GridAMG1L.VS1,200,000,00%1,191,201285,121,201,19
AB GrigeoGRG1L.VS1,020,000,00%1,011,0221 677,131,021,01
Akola groupAKO1L.VS1,670,000,00%1,671,6838 191,611,681,66
AprangaAPG1L.VS3,89−0,03−0,77%3,903,9120 898,623,923,89
Artea BankasROE1L.VS0,90+0,01+1,47%0,900,90310 154,550,900,88
AUGA groupAUG1L.VS0,06+0,00+0,32%0,060,0650,950,060,06
Ignitis GrupeIGN1L.VS21,95+0,30+1,39%21,9021,95402 374,1022,0021,65
Invalda INVLIVL1L.VS27,40−0,20−0,72%27,2027,602274,8027,6027,00
INVL Baltic FarmlandINL1L.VS———6,656,80———
INVL Baltic Real EstateINR1L.VS3,100,000,00%3,083,121210,703,123,10
INVL TechnologyINC1L.VS4,94+0,02+0,41%4,904,94385,324,944,94
Kauno Energija PvaKNR1L.VS2,060,000,00%2,022,102,062,062,06
KN EnergiesKNE1L.VS0,48−0,00−0,42%0,480,489262,190,480,48
LITGRID ABLGD1L.VS1,05+0,01+0,48%1,041,051194,981,051,04
NovaturasNTU1L.VS0,670,000,00%0,660,671518,280,670,66
Pieno ZvaigzdesPZV1L.VS1,73−0,01−0,57%1,711,7311 119,341,741,71
Rokiskio SurisRSU1L.VS———4,304,36———
Telia LietuvaTEL1L.VS2,20+0,02+0,92%2,192,2081 502,642,202,18
Utenos Trikotazas PvaUTR1L.VS0,35+0,01+3,57%0,330,3572,170,350,33
Vilkyskiu PienineVLP1L.VS15,10+0,25+1,68%15,0015,1016 726,6515,1014,75
Vilniaus BaldaiVBL1L.VS9,50+0,25+2,70%9,309,50113,509,509,45
Zemaitijos PienasZMP1L.VS2,680,000,00%2,662,68268,002,682,68

Vana-Lõuna 39/1, 19094 Tallinn

(+372) 667 0111

[email protected]

Tellimisega seotud küsimused: [email protected]

Äripäev on ettevõtlike inimeste meediaväljaanne. Äripäeva omanik on Põhjamaade meediakontsern Bonnier Grupp.

© AS Äripäev 2000 testt 16:22