15:11Telli
Telli
Minu töölaud
  • OMX Baltic−0,46%308,6
  • OMX Riga0,19%907,39
  • OMX Tallinn−0,06%2 103,93
  • OMX Vilnius−0,01%1 469,52
  • S&P 500−0,45%7 503,85
  • DOW 30−0,25%52 925,15
  • Nasdaq −1,16%25 818,69
  • FTSE 100−0,94%10 565,29
  • Nikkei 225−2,11%66 819,05
  • CMC Crypto 2000,00%0,00
  • USD/EUR0,00%0,88
  • GBP/EUR0,00%1,17
  • EUR/RUB0,00%87,1
  • OMX Baltic−0,46%308,6
  • OMX Riga0,19%907,39
  • OMX Tallinn−0,06%2 103,93
  • OMX Vilnius−0,01%1 469,52
  • S&P 500−0,45%7 503,85
  • DOW 30−0,25%52 925,15
  • Nasdaq −1,16%25 818,69
  • FTSE 100−0,94%10 565,29
  • Nikkei 225−2,11%66 819,05
  • CMC Crypto 2000,00%0,00
  • USD/EUR0,00%0,88
  • GBP/EUR0,00%1,17
  • EUR/RUB0,00%87,1

Turud ja hinnad

NimiSümbolViimaneMuutusMuutus %OstMüükKäiveKõrgeimMadalaim
Arco VaraARC1T.TL1,33−0,01−0,75%1,331,33561,971,351,30
Coop PankCPA1T.TL2,29−0,01−0,43%2,292,2934 764,632,302,28
EfTEN Real Estate Fund sh.EFT1T.TL19,100,000,00%19,0519,1013 986,9019,1019,05
Ekspress GruppEEG1T.TL1,260,000,00%1,251,26217,121,261,26
Harju Elekter GroupHAE1T.TL5,40+0,02+0,37%5,385,409422,005,425,38
HepsorHPR1T.TL5,50+0,02+0,36%5,485,54997,505,525,46
InfortarINF1T.TL49,10+0,20+0,41%49,0049,106700,2049,3048,80
LHV GroupLHV1T.TL3,35−0,01−0,30%3,343,35295 275,353,353,34
LivenLVN1T.TL3,67−0,08−2,13%3,673,713077,953,733,67
Merko EhitusMRK1T.TL26,60−0,15−0,56%26,5026,6076 314,5526,7526,50
NordeconNCN1T.TL0,57−0,00−0,35%0,570,571318,450,570,57
Nordic FibreboardSKN1T.TL0,630,000,00%0,610,6332,750,630,63
PRFoodsPRF1T.TL0,06−0,00−0,68%0,060,06281,780,060,06
Pro Kapital GruppPKG1T.TL0,680,000,00%0,680,68794,840,680,68
Silvano Fashion GroupSFG1T.TL1,100,000,00%1,101,108,801,101,10
Tallink GruppTAL1T.TL0,620,000,00%0,610,6231 566,890,620,61
Tallinna SadamTSM1T.TL1,28−0,00−0,16%1,271,2820 200,521,281,27
Tallinna VesiTVE1T.TL11,20+0,05+0,45%11,1511,203359,1511,2011,10
TKM GruppTKM1T.TL9,150,000,00%9,149,1546 245,679,159,14
Trigon Property DevelopmentTPD1T.TL0,58+0,01+1,05%0,560,5829,760,580,56
Amber Latvijas balzamsBAL1R.RG1,60−0,16−9,09%1,601,602459,741,781,60
DelfinGroupDGR1R.RG1,53−0,01−0,65%1,531,549000,001,541,53
Eleving GroupELEVR.RG1,660,000,00%1,661,6613 165,461,661,66
INDEXOIDX1R.RG8,76+0,08+0,92%8,648,7410 520,848,768,62
LAU Infra GrupaIGR1R.RG1,500,000,00%1,501,503453,541,511,50
Rigas kugu buvetavaRKB1R.RG0,340,000,00%0,340,346,800,340,34
SAF TehnikaSAF1R.RG11,75+0,40+3,52%11,7511,8035 883,6511,8511,35
Siguldas CMASSCM1R.RG6,40+0,60+10,34%5,656,251268,606,406,10
AB Amber GridAMG1L.VS1,200,000,00%1,191,20774,801,201,19
AB GrigeoGRG1L.VS1,020,000,00%1,021,024019,601,021,02
Akola groupAKO1L.VS1,67−0,01−0,60%1,671,6710 710,941,681,67
AprangaAPG1L.VS3,91−0,02−0,51%3,903,917240,933,933,90
Artea BankasROE1L.VS0,88−0,01−0,56%0,880,88118 468,700,890,88
AUGA groupAUG1L.VS0,06−0,00−0,32%0,060,06132,880,060,06
Ignitis GrupeIGN1L.VS21,65+0,10+0,46%21,6021,65172 184,9521,6521,50
Invalda INVLIVL1L.VS27,40−0,20−0,72%27,2027,604373,2028,0027,40
INVL Baltic FarmlandINL1L.VS6,75+0,05+0,75%6,656,806,756,756,75
INVL Baltic Real EstateINR1L.VS3,10−0,04−1,27%3,083,122512,783,143,10
INVL TechnologyINC1L.VS4,92+0,02+0,41%4,884,921124,684,924,90
Kauno Energija PvaKNR1L.VS———2,022,06———
KN EnergiesKNE1L.VS0,48−0,00−0,21%0,480,484117,950,480,48
LITGRID ABLGD1L.VS1,040,000,00%1,041,052396,231,051,04
NovaturasNTU1L.VS0,67+0,00+0,60%0,670,672444,470,670,66
Pieno ZvaigzdesPZV1L.VS1,750,000,00%1,731,741044,931,751,72
Rokiskio SurisRSU1L.VS4,32+0,04+0,93%4,304,36281,704,384,32
Telia LietuvaTEL1L.VS2,180,000,00%2,172,1840 842,632,182,17
Utenos Trikotazas PvaUTR1L.VS0,35−0,00−1,14%0,340,351,380,350,35
Vilkyskiu PienineVLP1L.VS14,75−0,55−3,59%14,7514,8547 367,1515,2514,75
Vilniaus BaldaiVBL1L.VS9,25−0,25−2,63%9,309,45945,709,509,25
Zemaitijos PienasZMP1L.VS2,680,000,00%2,662,686866,162,682,68

Vana-Lõuna 39/1, 19094 Tallinn

(+372) 667 0111

[email protected]

Tellimisega seotud küsimused: [email protected]

Äripäev on ettevõtlike inimeste meediaväljaanne. Äripäeva omanik on Põhjamaade meediakontsern Bonnier Grupp.

© AS Äripäev 2000 testt 16:22